Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.92 | 5.95 | 5.8 | 5.81 | 11.52 Million |
| 19 Jun, 2024 | 5.99 | 6.04 | 5.93 | 5.94 | 13.75 Million |
| 18 Jun, 2024 | 5.9 | 6.07 | 5.88 | 5.99 | 23.76 Million |
| 17 Jun, 2024 | 5.74 | 5.93 | 5.71 | 5.9 | 32.87 Million |
| 14 Jun, 2024 | 6.0 | 6.0 | 5.56 | 5.88 | 89.34 Million |
| 13 Jun, 2024 | 6.08 | 6.1 | 5.94 | 5.99 | 27.41 Million |
| 12 Jun, 2024 | 6.16 | 6.17 | 6.09 | 6.09 | 16.03 Million |
| 11 Jun, 2024 | 6.16 | 6.21 | 6.11 | 6.15 | 10.76 Million |
| 07 Jun, 2024 | 6.23 | 6.28 | 6.07 | 6.18 | 16.4 Million |
| 06 Jun, 2024 | 6.34 | 6.38 | 6.2 | 6.22 | 13.96 Million |
2462
SB1
GEVO
ITRM
2511
1477