Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.59 | 5.61 | 5.43 | 5.44 | 11.78 Million |
| 03 Jul, 2024 | 5.57 | 5.62 | 5.54 | 5.58 | 7.88 Million |
| 02 Jul, 2024 | 5.58 | 5.64 | 5.53 | 5.56 | 10.02 Million |
| 01 Jul, 2024 | 5.61 | 5.62 | 5.47 | 5.58 | 13.24 Million |
| 28 Jun, 2024 | 5.68 | 5.75 | 5.56 | 5.58 | 17.49 Million |
| 27 Jun, 2024 | 5.74 | 5.77 | 5.65 | 5.67 | 9.4 Million |
| 26 Jun, 2024 | 5.65 | 5.76 | 5.61 | 5.75 | 11.56 Million |
| 25 Jun, 2024 | 5.72 | 5.73 | 5.6 | 5.64 | 11.65 Million |
| 24 Jun, 2024 | 5.85 | 5.85 | 5.67 | 5.7 | 13.06 Million |
| 21 Jun, 2024 | 5.83 | 5.9 | 5.81 | 5.83 | 8.88 Million |
2462
SB1
GEVO
ITRM
2511
1477