Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.67 | 5.75 | 5.67 | 5.71 | 7.15 Million |
| 27 Aug, 2024 | 5.68 | 5.73 | 5.65 | 5.7 | 7.82 Million |
| 26 Aug, 2024 | 5.72 | 5.8 | 5.69 | 5.72 | 8.04 Million |
| 25 Aug, 2024 | 5.72 | 5.8 | 5.69 | 5.72 | 8.04 Million |
| 23 Aug, 2024 | 5.68 | 5.81 | 5.68 | 5.71 | 10.54 Million |
| 22 Aug, 2024 | 5.8 | 5.81 | 5.7 | 5.71 | 15.8 Million |
| 21 Aug, 2024 | 5.8 | 5.85 | 5.75 | 5.76 | 9.23 Million |
| 20 Aug, 2024 | 5.92 | 5.95 | 5.81 | 5.84 | 18.74 Million |
| 19 Aug, 2024 | 5.85 | 6.13 | 5.83 | 5.95 | 27.74 Million |
| 18 Aug, 2024 | 5.85 | 6.13 | 5.83 | 5.95 | 27.74 Million |
2462
SB1
GEVO
ITRM
2511
1477