Northeast Securities Co., Ltd. (000686.SZ)
CNY 7.56
(-0.26%)
CNY 7.56
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.99 | 6.25 | 5.95 | 6.23 | 34.61 Million |
| 23 Sep, 2024 | 5.95 | 5.98 | 5.91 | 5.93 | 8 Million |
| 20 Sep, 2024 | 5.94 | 5.97 | 5.88 | 5.95 | 9.58 Million |
| 19 Sep, 2024 | 5.86 | 6.02 | 5.82 | 5.94 | 15.45 Million |
| 18 Sep, 2024 | 5.82 | 5.86 | 5.73 | 5.84 | 8.5 Million |
| 13 Sep, 2024 | 5.81 | 5.88 | 5.78 | 5.83 | 12.01 Million |
| 12 Sep, 2024 | 5.74 | 5.81 | 5.72 | 5.8 | 9.04 Million |
| 11 Sep, 2024 | 5.74 | 5.79 | 5.69 | 5.74 | 8.37 Million |
| 10 Sep, 2024 | 5.81 | 5.82 | 5.62 | 5.76 | 12.64 Million |
| 09 Sep, 2024 | 5.74 | 5.89 | 5.72 | 5.8 | 14.3 Million |
2462
SB1
GEVO
ITRM
2511
1477