CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.28 | 3.28 | 3.21 | 3.21 | 14.15 Million |
| 04 Dec, 2023 | 3.23 | 3.27 | 3.22 | 3.25 | 15.55 Million |
| 01 Dec, 2023 | 3.18 | 3.23 | 3.16 | 3.21 | 13.3 Million |
| 30 Nov, 2023 | 3.22 | 3.22 | 3.14 | 3.18 | 16.05 Million |
| 29 Nov, 2023 | 3.22 | 3.26 | 3.2 | 3.22 | 13.12 Million |
| 28 Nov, 2023 | 3.22 | 3.26 | 3.21 | 3.22 | 13.77 Million |
| 27 Nov, 2023 | 3.2 | 3.28 | 3.2 | 3.22 | 23.83 Million |
| 24 Nov, 2023 | 3.25 | 3.29 | 3.21 | 3.22 | 21.9 Million |
| 23 Nov, 2023 | 3.25 | 3.3 | 3.23 | 3.25 | 20.02 Million |
| 22 Nov, 2023 | 3.31 | 3.33 | 3.23 | 3.25 | 27.85 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB