CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.37 | 3.72 | 3.33 | 3.72 | 77.55 Million |
| 06 Nov, 2023 | 3.23 | 3.53 | 3.21 | 3.38 | 67.35 Million |
| 03 Nov, 2023 | 3.17 | 3.3 | 3.16 | 3.25 | 41.8 Million |
| 02 Nov, 2023 | 3.14 | 3.27 | 3.13 | 3.2 | 38.16 Million |
| 01 Nov, 2023 | 3.25 | 3.27 | 3.17 | 3.19 | 39.13 Million |
| 31 Oct, 2023 | 3.18 | 3.35 | 3.14 | 3.31 | 59.58 Million |
| 30 Oct, 2023 | 3.12 | 3.35 | 3.09 | 3.21 | 44.57 Million |
| 27 Oct, 2023 | 3.18 | 3.22 | 3.11 | 3.15 | 44.56 Million |
| 26 Oct, 2023 | 3.19 | 3.26 | 3.14 | 3.24 | 52.64 Million |
| 25 Oct, 2023 | 3.06 | 3.38 | 3.02 | 3.26 | 83.47 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB