CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.35 | 3.45 | 3.25 | 3.3 | 34.84 Million |
| 02 Jan, 2024 | 3.34 | 3.49 | 3.33 | 3.37 | 37.67 Million |
| 29 Dec, 2023 | 3.39 | 3.47 | 3.34 | 3.35 | 40.74 Million |
| 28 Dec, 2023 | 3.39 | 3.48 | 3.18 | 3.41 | 55.06 Million |
| 27 Dec, 2023 | 3.49 | 3.53 | 3.31 | 3.41 | 73.13 Million |
| 26 Dec, 2023 | 3.6 | 3.72 | 3.36 | 3.54 | 84.05 Million |
| 25 Dec, 2023 | 3.55 | 3.79 | 3.48 | 3.69 | 100.66 Million |
| 22 Dec, 2023 | 3.42 | 3.66 | 3.38 | 3.6 | 102.01 Million |
| 21 Dec, 2023 | 3.34 | 3.5 | 3.3 | 3.47 | 75.71 Million |
| 20 Dec, 2023 | 3.27 | 3.55 | 3.2 | 3.42 | 77.06 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB