CHTC Helon Co., Ltd. (000677.SZ)
CNY 4.45
(-1.98%)
CNY 4.45
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.07 | 3.1 | 3.04 | 3.04 | 17.92 Million |
| 16 Jan, 2024 | 3.16 | 3.19 | 3.02 | 3.09 | 34.03 Million |
| 15 Jan, 2024 | 3.18 | 3.35 | 3.16 | 3.16 | 39.9 Million |
| 12 Jan, 2024 | 3.21 | 3.47 | 3.17 | 3.27 | 44.25 Million |
| 11 Jan, 2024 | 3.09 | 3.21 | 3.09 | 3.2 | 20.09 Million |
| 10 Jan, 2024 | 3.17 | 3.19 | 3.11 | 3.11 | 17.2 Million |
| 09 Jan, 2024 | 3.13 | 3.21 | 3.1 | 3.18 | 18.71 Million |
| 08 Jan, 2024 | 3.14 | 3.22 | 3.12 | 3.13 | 22.35 Million |
| 05 Jan, 2024 | 3.2 | 3.28 | 3.1 | 3.14 | 35.37 Million |
| 04 Jan, 2024 | 3.29 | 3.31 | 3.19 | 3.23 | 29.52 Million |
MVY
ABLZF
NTES
002247
BCVN
INDIANB