Genimous Technology Co., Ltd. (000676.SZ)

CNY 9.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.41 11.0 10.35 10.63 147.43 Million
12 Dec, 2024 10.59 10.76 10.3 10.58 79.65 Million
11 Dec, 2024 10.35 10.55 10.3 10.53 64.34 Million
10 Dec, 2024 10.84 10.84 10.44 10.47 98.33 Million
09 Dec, 2024 10.45 10.88 10.31 10.49 129.64 Million
06 Dec, 2024 10.4 10.46 10.02 10.32 135.08 Million
05 Dec, 2024 9.74 10.71 9.74 10.42 189.75 Million
04 Dec, 2024 9.93 10.05 9.7 9.74 48.05 Million
03 Dec, 2024 10.1 10.27 9.87 10.03 64.48 Million
02 Dec, 2024 9.7 10.48 9.63 10.14 87.02 Million