Genimous Technology Co., Ltd. (000676.SZ)
CNY 7.82
(1.96%)
CNY 7.82
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.1 | 8.97 | 8.08 | 8.59 | 109.55 Million |
| 07 May, 2025 | 8.23 | 8.28 | 8.06 | 8.15 | 31.03 Million |
| 06 May, 2025 | 7.87 | 8.41 | 7.87 | 8.21 | 42.78 Million |
| 30 Apr, 2025 | 7.69 | 7.95 | 7.68 | 7.82 | 23.82 Million |
| 29 Apr, 2025 | 7.5 | 7.72 | 7.45 | 7.67 | 17.18 Million |
| 28 Apr, 2025 | 7.69 | 7.76 | 7.5 | 7.52 | 15.86 Million |
| 25 Apr, 2025 | 7.66 | 7.78 | 7.66 | 7.69 | 13.94 Million |
| 24 Apr, 2025 | 7.81 | 7.84 | 7.64 | 7.67 | 16.13 Million |
| 23 Apr, 2025 | 7.85 | 7.93 | 7.77 | 7.84 | 20.21 Million |
| 22 Apr, 2025 | 7.81 | 7.93 | 7.77 | 7.79 | 21.87 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF