Genimous Technology Co., Ltd. (000676.SZ)
CNY 7.82
(1.96%)
CNY 7.82
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.6 | 7.94 | 7.51 | 7.8 | 28.93 Million |
| 18 Apr, 2025 | 7.43 | 7.7 | 7.36 | 7.65 | 28.39 Million |
| 17 Apr, 2025 | 7.38 | 7.57 | 7.31 | 7.43 | 16.75 Million |
| 16 Apr, 2025 | 7.5 | 7.56 | 7.31 | 7.41 | 16.62 Million |
| 15 Apr, 2025 | 7.55 | 7.64 | 7.47 | 7.56 | 19 Million |
| 14 Apr, 2025 | 7.49 | 7.6 | 7.47 | 7.51 | 21 Million |
| 11 Apr, 2025 | 7.28 | 7.49 | 7.26 | 7.39 | 20.69 Million |
| 10 Apr, 2025 | 7.35 | 7.53 | 7.27 | 7.34 | 30.1 Million |
| 09 Apr, 2025 | 6.91 | 7.24 | 6.41 | 7.19 | 39.65 Million |
| 08 Apr, 2025 | 7.0 | 7.37 | 6.88 | 7.08 | 38.02 Million |
NHPC
NILKAMAL
ENZC
RELAXO
CGH
ARYMF