Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.85 | 7.87 | 7.3 | 7.35 | 77.93 Million |
| 27 Feb, 2025 | 7.61 | 7.95 | 7.58 | 7.9 | 102.81 Million |
| 26 Feb, 2025 | 7.44 | 7.87 | 7.26 | 7.68 | 87.56 Million |
| 25 Feb, 2025 | 7.22 | 7.48 | 7.18 | 7.36 | 48.58 Million |
| 24 Feb, 2025 | 7.3 | 7.42 | 7.21 | 7.33 | 39.57 Million |
| 21 Feb, 2025 | 7.16 | 7.44 | 7.06 | 7.34 | 59.1 Million |
| 20 Feb, 2025 | 7.23 | 7.25 | 7.11 | 7.16 | 34.33 Million |
| 19 Feb, 2025 | 7.09 | 7.28 | 7.06 | 7.24 | 36.23 Million |
| 18 Feb, 2025 | 7.32 | 7.43 | 7.05 | 7.1 | 48.39 Million |
| 17 Feb, 2025 | 7.17 | 7.4 | 7.17 | 7.32 | 34.3 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU