Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 7.14 | 7.31 | 7.13 | 7.26 | 23.94 Million |
| 14 Mar, 2025 | 7.11 | 7.18 | 7.05 | 7.17 | 21.66 Million |
| 13 Mar, 2025 | 7.27 | 7.27 | 7.06 | 7.11 | 29.74 Million |
| 12 Mar, 2025 | 7.35 | 7.4 | 7.24 | 7.26 | 32.62 Million |
| 11 Mar, 2025 | 7.16 | 7.34 | 7.12 | 7.33 | 28.41 Million |
| 10 Mar, 2025 | 7.34 | 7.38 | 7.19 | 7.26 | 30.07 Million |
| 07 Mar, 2025 | 7.34 | 7.46 | 7.17 | 7.38 | 50.44 Million |
| 06 Mar, 2025 | 7.34 | 7.5 | 7.33 | 7.39 | 46.37 Million |
| 05 Mar, 2025 | 7.39 | 7.54 | 7.19 | 7.3 | 41.48 Million |
| 04 Mar, 2025 | 7.08 | 7.4 | 6.99 | 7.36 | 49.85 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU