Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6.42 | 6.82 | 6.35 | 6.57 | 95.97 Million |
| 15 Apr, 2025 | 7.09 | 7.52 | 6.76 | 6.99 | 144.86 Million |
| 14 Apr, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 13.33 Million |
| 11 Apr, 2025 | 5.59 | 6.22 | 5.56 | 6.22 | 19.23 Million |
| 10 Apr, 2025 | 5.63 | 5.81 | 5.62 | 5.65 | 26.43 Million |
| 09 Apr, 2025 | 5.27 | 5.59 | 4.84 | 5.56 | 39.53 Million |
| 08 Apr, 2025 | 5.41 | 5.68 | 5.28 | 5.38 | 32.71 Million |
| 07 Apr, 2025 | 5.86 | 5.92 | 5.62 | 5.62 | 16.75 Million |
| 03 Apr, 2025 | 6.19 | 6.35 | 6.19 | 6.24 | 15.52 Million |
| 02 Apr, 2025 | 6.45 | 6.48 | 6.31 | 6.32 | 16.83 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU