Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.88 | 7.04 | 6.72 | 6.73 | 43.06 Million |
| 22 Jan, 2025 | 6.96 | 6.97 | 6.78 | 6.8 | 40.06 Million |
| 21 Jan, 2025 | 7.15 | 7.16 | 6.89 | 7.05 | 41.35 Million |
| 20 Jan, 2025 | 7.15 | 7.23 | 7.01 | 7.09 | 47.83 Million |
| 17 Jan, 2025 | 7.09 | 7.37 | 6.94 | 7.15 | 75.07 Million |
| 16 Jan, 2025 | 7.13 | 7.24 | 6.96 | 7.1 | 55.3 Million |
| 15 Jan, 2025 | 7.07 | 7.19 | 6.96 | 7.07 | 64.34 Million |
| 14 Jan, 2025 | 6.65 | 7.04 | 6.56 | 7.04 | 69.38 Million |
| 13 Jan, 2025 | 6.5 | 6.67 | 6.32 | 6.52 | 46.39 Million |
| 10 Jan, 2025 | 7.0 | 7.19 | 6.68 | 6.7 | 62.85 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU