Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.75 | 6.41 | 5.71 | 6.21 | 101.6 Million |
| 25 Oct, 2024 | 5.96 | 6.1 | 5.88 | 5.98 | 58.71 Million |
| 24 Oct, 2024 | 5.4 | 6.22 | 5.4 | 6.06 | 80.86 Million |
| 23 Oct, 2024 | 6.04 | 6.05 | 5.91 | 5.95 | 39.26 Million |
| 22 Oct, 2024 | 5.88 | 6.2 | 5.87 | 6.05 | 54.14 Million |
| 21 Oct, 2024 | 5.9 | 6.15 | 5.81 | 5.99 | 72.91 Million |
| 18 Oct, 2024 | 5.47 | 5.88 | 5.45 | 5.77 | 54.57 Million |
| 17 Oct, 2024 | 5.56 | 5.68 | 5.45 | 5.47 | 28.44 Million |
| 16 Oct, 2024 | 5.47 | 5.62 | 5.43 | 5.51 | 24.51 Million |
| 15 Oct, 2024 | 5.6 | 5.84 | 5.54 | 5.6 | 36.62 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU