Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.86 | 6.99 | 6.6 | 6.98 | 43.71 Million |
| 26 Nov, 2024 | 7.11 | 7.26 | 6.88 | 6.91 | 43.22 Million |
| 25 Nov, 2024 | 6.76 | 7.18 | 6.76 | 7.18 | 61.44 Million |
| 22 Nov, 2024 | 7.2 | 7.28 | 6.84 | 6.9 | 76.91 Million |
| 21 Nov, 2024 | 7.39 | 7.58 | 7.26 | 7.45 | 88.19 Million |
| 20 Nov, 2024 | 7.16 | 7.78 | 6.96 | 7.48 | 121.25 Million |
| 19 Nov, 2024 | 6.56 | 7.19 | 6.52 | 7.19 | 98.4 Million |
| 18 Nov, 2024 | 6.85 | 7.35 | 6.5 | 6.54 | 69.13 Million |
| 15 Nov, 2024 | 7.35 | 7.53 | 7.05 | 7.06 | 71.49 Million |
| 14 Nov, 2024 | 7.7 | 7.86 | 7.36 | 7.39 | 81.56 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU