Infotmic Co., Ltd. (000670.SZ)
CNY 6.56
(0.31%)
CNY 6.56
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.66 | 5.79 | 5.33 | 5.4 | 40.6 Million |
| 10 Oct, 2024 | 6.12 | 6.2 | 5.68 | 5.73 | 60.16 Million |
| 09 Oct, 2024 | 6.28 | 6.74 | 5.91 | 6.13 | 104.33 Million |
| 08 Oct, 2024 | 6.37 | 6.37 | 6.0 | 6.37 | 105.83 Million |
| 30 Sep, 2024 | 5.34 | 5.8 | 5.34 | 5.79 | 92.68 Million |
| 27 Sep, 2024 | 5.4 | 5.45 | 5.23 | 5.3 | 90.73 Million |
| 26 Sep, 2024 | 4.63 | 5.13 | 4.62 | 5.13 | 33.82 Million |
| 25 Sep, 2024 | 4.66 | 4.86 | 4.61 | 4.66 | 36.07 Million |
| 24 Sep, 2024 | 4.5 | 4.62 | 4.47 | 4.62 | 29.72 Million |
| 23 Sep, 2024 | 4.42 | 4.67 | 4.4 | 4.58 | 32.76 Million |
GLOSTERLTD
NOVAAGRI
0QNA
6879
MYNZ
ESAU