Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 97.5 98.55 94.9 94.98 6.39 Million
27 Feb, 2025 97.65 99.08 96.91 98.0 5.29 Million
26 Feb, 2025 96.91 97.8 96.17 97.78 5.06 Million
25 Feb, 2025 97.62 98.29 96.68 96.95 5.79 Million
24 Feb, 2025 98.01 99.1 97.6 98.58 5.79 Million
21 Feb, 2025 97.42 98.72 96.36 97.85 5.93 Million
20 Feb, 2025 95.76 98.9 95.49 97.81 6.49 Million
19 Feb, 2025 95.15 96.15 94.5 95.77 3.54 Million
18 Feb, 2025 96.36 97.13 94.85 95.14 3.99 Million
17 Feb, 2025 98.0 98.99 96.11 96.75 5.12 Million