Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 99.0 101.26 98.71 99.83 6 Million
27 Mar, 2025 98.67 99.51 97.7 99.03 4.3 Million
26 Mar, 2025 100.08 100.08 98.19 98.96 3.99 Million
25 Mar, 2025 99.73 100.37 99.15 100.1 3.11 Million
24 Mar, 2025 101.19 101.47 98.88 99.73 4.59 Million
21 Mar, 2025 101.4 102.49 99.96 101.27 4.89 Million
20 Mar, 2025 103.5 103.8 101.49 101.65 4.46 Million
19 Mar, 2025 104.77 105.24 103.15 103.53 5.26 Million
18 Mar, 2025 104.2 106.78 103.3 105.23 10.22 Million
17 Mar, 2025 103.03 104.6 102.63 102.88 8.38 Million