Changchun High-Tech Industries (Group) Inc. (000661.SZ)
CNY 87.9
(0.43%)
CNY 87.9
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 98.03 | 98.36 | 95.31 | 96.15 | 5.96 Million |
| 14 Apr, 2025 | 98.3 | 99.8 | 98.1 | 98.42 | 4.65 Million |
| 11 Apr, 2025 | 98.3 | 99.1 | 97.6 | 98.02 | 3.85 Million |
| 10 Apr, 2025 | 97.88 | 100.0 | 97.27 | 99.09 | 6.95 Million |
| 09 Apr, 2025 | 95.0 | 97.6 | 93.4 | 97.16 | 7.43 Million |
| 08 Apr, 2025 | 95.31 | 97.19 | 95.17 | 96.7 | 8.11 Million |
| 07 Apr, 2025 | 97.09 | 99.53 | 91.85 | 94.8 | 10.41 Million |
| 03 Apr, 2025 | 100.41 | 102.65 | 100.4 | 101.92 | 4.26 Million |
| 02 Apr, 2025 | 102.09 | 102.3 | 100.91 | 101.5 | 3.53 Million |
| 01 Apr, 2025 | 97.77 | 103.89 | 97.77 | 102.06 | 10.47 Million |
603116
603178
0EAQ
603868
4221
VINO