Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 95.7 97.3 95.5 96.61 4.59 Million
12 Feb, 2025 95.22 96.06 94.73 95.99 3.45 Million
11 Feb, 2025 96.9 96.98 94.9 95.68 3.43 Million
10 Feb, 2025 96.55 97.08 95.76 96.9 3.71 Million
07 Feb, 2025 95.0 97.22 94.93 96.51 5.06 Million
06 Feb, 2025 93.0 95.34 92.46 95.18 4.04 Million
05 Feb, 2025 93.4 93.75 92.68 93.18 2.44 Million
27 Jan, 2025 93.61 94.8 92.86 92.97 2.76 Million
24 Jan, 2025 92.86 93.62 92.54 93.12 2.36 Million
23 Jan, 2025 93.93 94.77 93.06 93.06 2.4 Million