Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 79.6 80.63 78.73 80.63 3.83 Million
23 Aug, 2024 79.18 80.63 79.18 79.59 3.59 Million
22 Aug, 2024 81.06 81.56 79.47 79.64 5.72 Million
21 Aug, 2024 82.42 83.14 81.15 81.24 5.72 Million
20 Aug, 2024 84.2 84.55 82.48 82.81 5.72 Million
19 Aug, 2024 85.52 86.65 84.16 84.19 6.7 Million
18 Aug, 2024 85.52 86.65 84.16 84.19 6.7 Million
16 Aug, 2024 87.0 87.2 85.21 86.15 9.86 Million
15 Aug, 2024 89.54 90.83 89.06 89.39 9.86 Million
14 Aug, 2024 90.8 90.85 89.51 89.55 3.65 Million