Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 80.66 80.66 79.06 80.05 3.53 Million
19 Sep, 2024 79.95 82.31 79.0 80.66 4.63 Million
18 Sep, 2024 79.72 79.83 78.32 78.97 2.25 Million
13 Sep, 2024 80.84 81.1 79.84 79.84 2.82 Million
12 Sep, 2024 79.88 82.45 79.73 80.84 7.07 Million
11 Sep, 2024 78.49 79.8 78.37 79.04 7.07 Million
10 Sep, 2024 78.96 79.3 77.5 78.9 3.19 Million
09 Sep, 2024 79.2 79.76 78.5 79.06 3.19 Million
08 Sep, 2024 79.2 79.76 78.5 79.06 2.85 Million
06 Sep, 2024 80.49 80.5 79.3 79.39 2.2 Million