Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 110.5 111.0 102.6 104.01 13.13 Million
10 Oct, 2024 117.7 119.87 109.99 112.0 16.7 Million
09 Oct, 2024 119.93 125.78 115.27 117.23 22.89 Million
08 Oct, 2024 120.88 120.88 115.0 120.88 23.68 Million
30 Sep, 2024 107.65 109.89 106.0 109.89 15.16 Million
27 Sep, 2024 95.0 99.9 94.5 99.9 16.89 Million
26 Sep, 2024 84.61 91.56 84.07 90.82 11.21 Million
25 Sep, 2024 84.0 86.96 84.0 84.61 8.56 Million
24 Sep, 2024 80.42 83.25 79.76 83.25 8.31 Million
23 Sep, 2024 80.42 80.99 79.69 79.85 2.81 Million