Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 111.67 114.38 110.24 114.37 8.8 Million
08 Nov, 2024 117.2 117.58 112.69 113.08 10.54 Million
07 Nov, 2024 107.06 115.4 106.79 115.09 13.19 Million
06 Nov, 2024 110.0 111.98 107.66 108.22 9.9 Million
05 Nov, 2024 106.11 108.73 104.0 108.38 8.63 Million
04 Nov, 2024 103.8 107.27 103.75 106.11 6.21 Million
01 Nov, 2024 103.79 108.07 103.7 104.04 7.18 Million
31 Oct, 2024 104.43 106.3 103.35 104.38 7.23 Million
30 Oct, 2024 107.75 108.86 104.01 104.96 8.87 Million
29 Oct, 2024 111.75 115.39 107.6 107.85 12.96 Million