Changchun High-Tech Industries (Group) Inc. (000661.SZ)

CNY 87.9

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 91.72 93.72 91.4 92.44 4.07 Million
11 Aug, 2024 91.72 93.72 91.4 92.44 3.3 Million
09 Aug, 2024 93.45 94.18 91.72 91.72 3.51 Million
08 Aug, 2024 93.42 94.5 93.35 93.4 2.96 Million
07 Aug, 2024 94.34 94.41 93.13 93.8 2.81 Million
06 Aug, 2024 93.81 94.99 93.25 94.43 4.75 Million
05 Aug, 2024 92.01 95.87 91.8 93.11 6.3 Million
02 Aug, 2024 91.87 94.38 91.66 92.6 4.23 Million
01 Aug, 2024 94.77 95.34 92.2 92.46 5.17 Million
31 Jul, 2024 90.16 94.86 89.61 94.81 6.89 Million