Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.21 | 7.34 | 7.15 | 7.34 | 9.41 Million |
| 10 Nov, 2023 | 7.04 | 7.18 | 6.99 | 7.17 | 7.37 Million |
| 09 Nov, 2023 | 6.99 | 7.09 | 6.99 | 7.04 | 4.74 Million |
| 08 Nov, 2023 | 7.1 | 7.11 | 7.0 | 7.01 | 4.8 Million |
| 07 Nov, 2023 | 7.13 | 7.15 | 7.01 | 7.13 | 5.02 Million |
| 06 Nov, 2023 | 7.11 | 7.16 | 7.07 | 7.09 | 5.94 Million |
| 03 Nov, 2023 | 7.15 | 7.24 | 7.07 | 7.08 | 4.34 Million |
| 02 Nov, 2023 | 7.14 | 7.25 | 7.09 | 7.11 | 5.03 Million |
| 01 Nov, 2023 | 7.24 | 7.24 | 7.14 | 7.2 | 4.84 Million |
| 31 Oct, 2023 | 7.21 | 7.25 | 7.12 | 7.18 | 5.7 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442