Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.03 | 7.03 | 6.96 | 6.97 | 364.8 Thousand |
| 17 Jun, 2025 | 7.03 | 7.03 | 6.92 | 6.92 | 699 Thousand |
| 16 Jun, 2025 | 7.03 | 7.05 | 7.0 | 7.02 | 477 Thousand |
| 13 Jun, 2025 | 7.03 | 7.11 | 7.0 | 7.01 | 6.67 Million |
| 12 Jun, 2025 | 7.1 | 7.11 | 7.01 | 7.05 | 4.84 Million |
| 11 Jun, 2025 | 6.97 | 7.13 | 6.96 | 7.09 | 6.55 Million |
| 10 Jun, 2025 | 7.05 | 7.1 | 6.93 | 6.98 | 4.76 Million |
| 09 Jun, 2025 | 7.08 | 7.09 | 6.99 | 7.05 | 4.95 Million |
| 06 Jun, 2025 | 6.99 | 7.12 | 6.94 | 7.08 | 5.93 Million |
| 05 Jun, 2025 | 7.07 | 7.12 | 6.96 | 6.98 | 5.87 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442