Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.92 | 6.97 | 6.92 | 6.95 | 426.6 Thousand |
| 03 Jun, 2025 | 6.92 | 6.92 | 6.86 | 6.86 | 431.3 Thousand |
| 30 May, 2025 | 6.92 | 6.97 | 6.85 | 6.93 | 4.21 Million |
| 29 May, 2025 | 6.91 | 6.98 | 6.91 | 6.93 | 5.25 Million |
| 28 May, 2025 | 6.95 | 7.04 | 6.9 | 6.95 | 6.2 Million |
| 27 May, 2025 | 6.81 | 6.99 | 6.73 | 6.95 | 7.61 Million |
| 26 May, 2025 | 6.7 | 6.83 | 6.69 | 6.81 | 4.06 Million |
| 23 May, 2025 | 6.78 | 6.87 | 6.73 | 6.73 | 4.93 Million |
| 22 May, 2025 | 6.9 | 6.91 | 6.75 | 6.76 | 5.92 Million |
| 21 May, 2025 | 6.84 | 6.93 | 6.8 | 6.93 | 6.62 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442