Shandong Jinling Mining Co., Ltd. (000655.SZ)
CNY 6.44
(-1.98%)
CNY 6.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.09 | 7.15 | 6.96 | 7.15 | 4.85 Million |
| 11 Dec, 2023 | 7.08 | 7.11 | 6.93 | 7.09 | 5.41 Million |
| 08 Dec, 2023 | 7.21 | 7.24 | 7.05 | 7.06 | 5.29 Million |
| 07 Dec, 2023 | 7.22 | 7.24 | 7.13 | 7.21 | 3.81 Million |
| 06 Dec, 2023 | 7.18 | 7.28 | 7.13 | 7.23 | 3.45 Million |
| 05 Dec, 2023 | 7.26 | 7.27 | 7.13 | 7.14 | 4.03 Million |
| 04 Dec, 2023 | 7.29 | 7.36 | 7.24 | 7.28 | 4.65 Million |
| 01 Dec, 2023 | 7.24 | 7.33 | 7.21 | 7.26 | 4.15 Million |
| 30 Nov, 2023 | 7.28 | 7.28 | 7.17 | 7.23 | 4.28 Million |
| 29 Nov, 2023 | 7.33 | 7.39 | 7.25 | 7.28 | 4.51 Million |
DUBRF
CHR
COM7-R
WRB-PH
002318
002442