Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.76 | 3.79 | 3.72 | 3.76 | 9.53 Million |
| 17 Apr, 2025 | 3.71 | 3.79 | 3.69 | 3.76 | 13.77 Million |
| 16 Apr, 2025 | 3.82 | 3.84 | 3.69 | 3.75 | 21.7 Million |
| 15 Apr, 2025 | 3.71 | 3.81 | 3.68 | 3.76 | 20.27 Million |
| 14 Apr, 2025 | 3.68 | 3.75 | 3.65 | 3.71 | 15.73 Million |
| 11 Apr, 2025 | 3.58 | 3.65 | 3.58 | 3.64 | 13.37 Million |
| 10 Apr, 2025 | 3.58 | 3.65 | 3.57 | 3.61 | 20.6 Million |
| 09 Apr, 2025 | 3.46 | 3.56 | 3.33 | 3.54 | 25.03 Million |
| 08 Apr, 2025 | 3.51 | 3.57 | 3.43 | 3.49 | 20.45 Million |
| 07 Apr, 2025 | 3.68 | 3.72 | 3.51 | 3.51 | 26.04 Million |
603416
PHM
301189
AVVIY
ORVRF
3246