Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.97 | 4.01 | 3.97 | 3.98 | 1.74 Million |
| 09 Jun, 2025 | 3.97 | 3.99 | 3.96 | 3.96 | 898.8 Thousand |
| 06 Jun, 2025 | 3.97 | 4.0 | 3.95 | 3.97 | 16.05 Million |
| 05 Jun, 2025 | 3.98 | 4.02 | 3.95 | 3.97 | 18.32 Million |
| 04 Jun, 2025 | 3.98 | 4.02 | 3.93 | 3.99 | 25.36 Million |
| 03 Jun, 2025 | 3.89 | 3.99 | 3.86 | 3.97 | 34.12 Million |
| 30 May, 2025 | 3.91 | 4.06 | 3.88 | 3.89 | 50 Million |
| 29 May, 2025 | 4.1 | 4.15 | 4.01 | 4.03 | 92.76 Million |
| 28 May, 2025 | 3.81 | 3.84 | 3.76 | 3.77 | 7.52 Million |
| 27 May, 2025 | 3.78 | 3.83 | 3.77 | 3.82 | 8.07 Million |
603416
PHM
301189
AVVIY
ORVRF
3246