Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.89 | 3.99 | 3.86 | 3.97 | 34.12 Million |
| 30 May, 2025 | 3.91 | 4.06 | 3.88 | 3.89 | 50 Million |
| 29 May, 2025 | 4.1 | 4.15 | 4.01 | 4.03 | 92.76 Million |
| 28 May, 2025 | 3.81 | 3.84 | 3.76 | 3.77 | 7.52 Million |
| 27 May, 2025 | 3.78 | 3.83 | 3.77 | 3.82 | 8.07 Million |
| 26 May, 2025 | 3.77 | 3.8 | 3.75 | 3.79 | 7.47 Million |
| 23 May, 2025 | 3.81 | 3.83 | 3.76 | 3.76 | 10.03 Million |
| 22 May, 2025 | 3.86 | 3.87 | 3.81 | 3.81 | 9.66 Million |
| 21 May, 2025 | 3.88 | 3.89 | 3.85 | 3.86 | 8.84 Million |
| 20 May, 2025 | 3.9 | 3.91 | 3.85 | 3.88 | 11.8 Million |
603416
PHM
301189
AVVIY
ORVRF
3246