Tianjin Teda Co., Ltd. (000652.SZ)
CNY 3.69
(0.0%)
CNY 3.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.06 | 4.08 | 4.03 | 4.04 | 14.49 Million |
| 19 Mar, 2025 | 4.09 | 4.13 | 4.04 | 4.06 | 24.93 Million |
| 18 Mar, 2025 | 4.07 | 4.26 | 4.03 | 4.13 | 39.59 Million |
| 17 Mar, 2025 | 4.04 | 4.09 | 4.03 | 4.07 | 21.06 Million |
| 14 Mar, 2025 | 3.96 | 4.04 | 3.94 | 4.03 | 25.51 Million |
| 13 Mar, 2025 | 3.98 | 3.98 | 3.9 | 3.94 | 11.37 Million |
| 12 Mar, 2025 | 3.94 | 3.99 | 3.92 | 3.97 | 14.64 Million |
| 11 Mar, 2025 | 3.92 | 3.93 | 3.86 | 3.93 | 15.87 Million |
| 10 Mar, 2025 | 3.95 | 3.97 | 3.92 | 3.93 | 9.56 Million |
| 07 Mar, 2025 | 3.99 | 3.99 | 3.93 | 3.94 | 13.49 Million |
603416
PHM
301189
AVVIY
ORVRF
3246