Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.93
(-0.17%)
CNY 5.93
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.38 | 5.5 | 5.09 | 5.26 | 32.78 Million |
| 02 Feb, 2024 | 5.68 | 5.74 | 5.27 | 5.46 | 30.66 Million |
| 01 Feb, 2024 | 5.7 | 5.79 | 5.57 | 5.66 | 23.75 Million |
| 31 Jan, 2024 | 5.96 | 5.96 | 5.68 | 5.73 | 29.76 Million |
| 30 Jan, 2024 | 6.17 | 6.17 | 5.96 | 5.98 | 18.81 Million |
| 29 Jan, 2024 | 6.22 | 6.29 | 6.15 | 6.18 | 18.4 Million |
| 26 Jan, 2024 | 6.16 | 6.28 | 6.14 | 6.2 | 19.76 Million |
| 25 Jan, 2024 | 5.98 | 6.19 | 5.94 | 6.18 | 24.49 Million |
| 24 Jan, 2024 | 5.96 | 6.02 | 5.77 | 6.01 | 25.58 Million |
| 23 Jan, 2024 | 5.91 | 6.05 | 5.79 | 5.93 | 27.2 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ