Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.93
(-0.17%)
CNY 5.93
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.67 | 5.67 | 5.57 | 5.6 | 21.42 Million |
| 06 Aug, 2024 | 5.61 | 5.68 | 5.6 | 5.68 | 22.66 Million |
| 05 Aug, 2024 | 5.63 | 5.75 | 5.58 | 5.58 | 28.63 Million |
| 02 Aug, 2024 | 5.64 | 5.75 | 5.62 | 5.66 | 28.7 Million |
| 01 Aug, 2024 | 5.67 | 5.76 | 5.62 | 5.66 | 22.67 Million |
| 31 Jul, 2024 | 5.52 | 5.71 | 5.51 | 5.66 | 35.43 Million |
| 30 Jul, 2024 | 5.51 | 5.56 | 5.48 | 5.51 | 12.34 Million |
| 29 Jul, 2024 | 5.59 | 5.61 | 5.51 | 5.52 | 12.49 Million |
| 26 Jul, 2024 | 5.65 | 5.66 | 5.57 | 5.6 | 13.95 Million |
| 25 Jul, 2024 | 5.59 | 5.64 | 5.48 | 5.58 | 19.91 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ