Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.75
(-1.08%)
CNY 2.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.21 | 3.39 | 3.21 | 3.34 | 48.11 Million |
| 14 Feb, 2025 | 3.27 | 3.29 | 3.19 | 3.19 | 28.97 Million |
| 13 Feb, 2025 | 3.26 | 3.35 | 3.24 | 3.28 | 37.52 Million |
| 12 Feb, 2025 | 3.29 | 3.3 | 3.22 | 3.26 | 28.8 Million |
| 11 Feb, 2025 | 3.34 | 3.38 | 3.24 | 3.28 | 41.67 Million |
| 10 Feb, 2025 | 3.2 | 3.33 | 3.18 | 3.33 | 41.67 Million |
| 07 Feb, 2025 | 3.07 | 3.29 | 3.06 | 3.17 | 58.05 Million |
| 06 Feb, 2025 | 3.07 | 3.1 | 3.0 | 3.07 | 38.43 Million |
| 05 Feb, 2025 | 3.03 | 3.09 | 3.0 | 3.07 | 38.98 Million |
| 27 Jan, 2025 | 3.02 | 3.11 | 3.02 | 3.02 | 72.9 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731