Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.75
(-1.08%)
CNY 2.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.2 | 3.24 | 3.12 | 3.14 | 29.43 Million |
| 28 Feb, 2025 | 3.35 | 3.36 | 3.18 | 3.18 | 36.44 Million |
| 27 Feb, 2025 | 3.26 | 3.42 | 3.26 | 3.35 | 53.29 Million |
| 26 Feb, 2025 | 3.2 | 3.25 | 3.19 | 3.25 | 28.72 Million |
| 25 Feb, 2025 | 3.18 | 3.25 | 3.15 | 3.18 | 35.63 Million |
| 24 Feb, 2025 | 3.18 | 3.3 | 3.18 | 3.21 | 35.63 Million |
| 21 Feb, 2025 | 3.22 | 3.25 | 3.12 | 3.16 | 27.69 Million |
| 20 Feb, 2025 | 3.19 | 3.23 | 3.16 | 3.19 | 24.75 Million |
| 19 Feb, 2025 | 3.18 | 3.2 | 3.14 | 3.17 | 29.44 Million |
| 18 Feb, 2025 | 3.36 | 3.37 | 3.17 | 3.18 | 39.28 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731