Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.75
(-1.08%)
CNY 2.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.21 | 3.28 | 3.18 | 3.19 | 55.55 Million |
| 14 Mar, 2025 | 3.02 | 3.22 | 3.01 | 3.19 | 85.65 Million |
| 13 Mar, 2025 | 3.06 | 3.1 | 3.0 | 3.02 | 32.89 Million |
| 12 Mar, 2025 | 3.07 | 3.15 | 3.04 | 3.06 | 40.72 Million |
| 11 Mar, 2025 | 3.06 | 3.08 | 3.03 | 3.06 | 36.03 Million |
| 10 Mar, 2025 | 3.09 | 3.17 | 3.06 | 3.1 | 39.27 Million |
| 07 Mar, 2025 | 3.12 | 3.12 | 3.05 | 3.06 | 33.06 Million |
| 06 Mar, 2025 | 3.13 | 3.14 | 3.08 | 3.12 | 25.92 Million |
| 05 Mar, 2025 | 3.15 | 3.16 | 3.06 | 3.11 | 26.58 Million |
| 04 Mar, 2025 | 3.14 | 3.15 | 3.1 | 3.15 | 29.43 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731