Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.75
(-1.08%)
CNY 2.75
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.49 | 3.5 | 3.33 | 3.33 | 22.59 Million |
| 09 Jan, 2025 | 3.46 | 3.54 | 3.44 | 3.49 | 21.47 Million |
| 08 Jan, 2025 | 3.47 | 3.53 | 3.38 | 3.49 | 25.79 Million |
| 07 Jan, 2025 | 3.45 | 3.48 | 3.35 | 3.48 | 23.17 Million |
| 06 Jan, 2025 | 3.37 | 3.44 | 3.25 | 3.43 | 28.57 Million |
| 03 Jan, 2025 | 3.69 | 3.72 | 3.42 | 3.44 | 52.1 Million |
| 02 Jan, 2025 | 3.58 | 3.79 | 3.55 | 3.69 | 50.18 Million |
| 31 Dec, 2024 | 3.64 | 3.75 | 3.6 | 3.6 | 34.88 Million |
| 30 Dec, 2024 | 3.7 | 3.71 | 3.59 | 3.64 | 28.14 Million |
| 27 Dec, 2024 | 3.69 | 3.8 | 3.65 | 3.73 | 35.92 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731