Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.8
(0.72%)
CNY 2.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.06 | 3.08 | 2.99 | 3.03 | 6.74 Million |
| 07 Mar, 2024 | 3.06 | 3.13 | 3.04 | 3.05 | 9.33 Million |
| 06 Mar, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 8.47 Million |
| 05 Mar, 2024 | 3.12 | 3.12 | 3.02 | 3.03 | 8.89 Million |
| 04 Mar, 2024 | 3.22 | 3.23 | 3.09 | 3.13 | 14.63 Million |
| 01 Mar, 2024 | 3.25 | 3.26 | 3.13 | 3.23 | 10.35 Million |
| 29 Feb, 2024 | 3.07 | 3.28 | 3.04 | 3.25 | 14.27 Million |
| 28 Feb, 2024 | 3.4 | 3.49 | 3.11 | 3.12 | 18.56 Million |
| 27 Feb, 2024 | 3.28 | 3.37 | 3.25 | 3.37 | 8.12 Million |
| 26 Feb, 2024 | 3.29 | 3.38 | 3.22 | 3.29 | 11.41 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731