Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.8
(0.72%)
CNY 2.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.52 | 3.53 | 3.3 | 3.36 | 17.99 Million |
| 31 Jan, 2024 | 3.75 | 3.79 | 3.49 | 3.51 | 14.86 Million |
| 30 Jan, 2024 | 3.87 | 3.9 | 3.76 | 3.77 | 8.78 Million |
| 29 Jan, 2024 | 4.0 | 4.03 | 3.85 | 3.87 | 8.84 Million |
| 26 Jan, 2024 | 4.09 | 4.14 | 3.95 | 3.99 | 16.55 Million |
| 25 Jan, 2024 | 3.89 | 4.04 | 3.89 | 4.03 | 9.3 Million |
| 24 Jan, 2024 | 3.79 | 3.89 | 3.71 | 3.89 | 10.29 Million |
| 23 Jan, 2024 | 3.88 | 3.88 | 3.69 | 3.79 | 12.82 Million |
| 22 Jan, 2024 | 4.13 | 4.13 | 3.81 | 3.88 | 9.56 Million |
| 19 Jan, 2024 | 4.14 | 4.18 | 4.09 | 4.14 | 6.98 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731