Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.8
(0.72%)
CNY 2.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.42 | 3.43 | 3.29 | 3.33 | 13.37 Million |
| 21 Mar, 2024 | 3.36 | 3.42 | 3.34 | 3.42 | 15.71 Million |
| 20 Mar, 2024 | 3.3 | 3.37 | 3.27 | 3.34 | 10.23 Million |
| 19 Mar, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 12.18 Million |
| 18 Mar, 2024 | 3.29 | 3.33 | 3.25 | 3.29 | 12.42 Million |
| 15 Mar, 2024 | 3.21 | 3.26 | 3.18 | 3.25 | 11.86 Million |
| 14 Mar, 2024 | 3.22 | 3.27 | 3.16 | 3.2 | 7.53 Million |
| 13 Mar, 2024 | 3.26 | 3.28 | 3.19 | 3.23 | 10.25 Million |
| 12 Mar, 2024 | 3.16 | 3.35 | 3.15 | 3.27 | 16.8 Million |
| 11 Mar, 2024 | 3.04 | 3.15 | 3.03 | 3.14 | 9.95 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731