Xiwang Foodstuffs Co.,Ltd. (000639.SZ)
CNY 2.8
(0.72%)
CNY 2.8
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.33 | 3.42 | 3.29 | 3.41 | 11.98 Million |
| 08 Apr, 2024 | 3.39 | 3.39 | 3.29 | 3.33 | 12.64 Million |
| 03 Apr, 2024 | 3.36 | 3.41 | 3.32 | 3.4 | 10.98 Million |
| 02 Apr, 2024 | 3.38 | 3.39 | 3.32 | 3.36 | 9.85 Million |
| 01 Apr, 2024 | 3.27 | 3.38 | 3.26 | 3.38 | 17.75 Million |
| 29 Mar, 2024 | 3.28 | 3.33 | 3.2 | 3.28 | 15.95 Million |
| 28 Mar, 2024 | 3.26 | 3.35 | 3.21 | 3.31 | 29.64 Million |
| 27 Mar, 2024 | 3.25 | 3.58 | 3.23 | 3.35 | 31.24 Million |
| 26 Mar, 2024 | 3.18 | 3.28 | 3.17 | 3.25 | 7.61 Million |
| 25 Mar, 2024 | 3.3 | 3.33 | 3.21 | 3.22 | 10.99 Million |
AFJK
REJL-B
CORE-D
EXP
MEL
0731