Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.1 | 3.12 | 3.06 | 3.11 | 28.18 Million |
| 16 Nov, 2023 | 3.11 | 3.12 | 3.08 | 3.09 | 20.2 Million |
| 15 Nov, 2023 | 3.15 | 3.16 | 3.11 | 3.12 | 38.75 Million |
| 14 Nov, 2023 | 3.09 | 3.13 | 3.08 | 3.11 | 29.29 Million |
| 13 Nov, 2023 | 3.07 | 3.11 | 3.05 | 3.11 | 28.32 Million |
| 10 Nov, 2023 | 3.06 | 3.07 | 3.03 | 3.05 | 24.01 Million |
| 09 Nov, 2023 | 3.11 | 3.12 | 3.05 | 3.07 | 35.99 Million |
| 08 Nov, 2023 | 3.16 | 3.17 | 3.1 | 3.11 | 29.33 Million |
| 07 Nov, 2023 | 3.18 | 3.22 | 3.14 | 3.15 | 38.99 Million |
| 06 Nov, 2023 | 3.09 | 3.19 | 3.07 | 3.18 | 59.96 Million |
IMAS
1709
5214
TGGI
ROG
6874