Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.09 | 3.19 | 3.07 | 3.18 | 59.96 Million |
| 03 Nov, 2023 | 3.06 | 3.08 | 3.03 | 3.05 | 29.41 Million |
| 02 Nov, 2023 | 3.08 | 3.1 | 3.05 | 3.06 | 21.06 Million |
| 01 Nov, 2023 | 3.12 | 3.14 | 3.07 | 3.08 | 24.57 Million |
| 31 Oct, 2023 | 3.07 | 3.14 | 3.06 | 3.12 | 37.74 Million |
| 30 Oct, 2023 | 3.07 | 3.11 | 3.05 | 3.07 | 31.98 Million |
| 27 Oct, 2023 | 3.08 | 3.1 | 3.05 | 3.08 | 27.94 Million |
| 26 Oct, 2023 | 3.1 | 3.12 | 3.07 | 3.1 | 16.28 Million |
| 25 Oct, 2023 | 3.12 | 3.15 | 3.1 | 3.12 | 21.47 Million |
| 24 Oct, 2023 | 3.02 | 3.11 | 3.01 | 3.1 | 28.8 Million |
IMAS
1709
5214
TGGI
ROG
6874