Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.12 | 3.12 | 3.05 | 3.09 | 30.12 Million |
| 28 Sep, 2023 | 3.16 | 3.18 | 3.12 | 3.12 | 24.14 Million |
| 27 Sep, 2023 | 3.16 | 3.18 | 3.14 | 3.15 | 22.91 Million |
| 26 Sep, 2023 | 3.17 | 3.21 | 3.16 | 3.16 | 21.23 Million |
| 25 Sep, 2023 | 3.31 | 3.31 | 3.16 | 3.17 | 46.66 Million |
| 22 Sep, 2023 | 3.23 | 3.31 | 3.21 | 3.31 | 31.38 Million |
| 21 Sep, 2023 | 3.23 | 3.25 | 3.21 | 3.22 | 21.51 Million |
| 20 Sep, 2023 | 3.23 | 3.24 | 3.19 | 3.22 | 31.38 Million |
| 19 Sep, 2023 | 3.26 | 3.28 | 3.24 | 3.25 | 32.78 Million |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.24 | 3.27 | 29.17 Million |
IMAS
1709
5214
TGGI
ROG
6874