Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.06 | 3.1 | 3.05 | 3.06 | 17.8 Million |
| 19 Oct, 2023 | 3.09 | 3.11 | 3.06 | 3.06 | 21.46 Million |
| 18 Oct, 2023 | 3.15 | 3.17 | 3.11 | 3.11 | 18.48 Million |
| 17 Oct, 2023 | 3.13 | 3.17 | 3.11 | 3.16 | 21.3 Million |
| 16 Oct, 2023 | 3.12 | 3.15 | 3.08 | 3.13 | 27.67 Million |
| 13 Oct, 2023 | 3.12 | 3.16 | 3.09 | 3.12 | 21.4 Million |
| 12 Oct, 2023 | 3.13 | 3.18 | 3.1 | 3.15 | 33.89 Million |
| 11 Oct, 2023 | 3.08 | 3.12 | 3.07 | 3.08 | 26.46 Million |
| 10 Oct, 2023 | 3.1 | 3.12 | 3.06 | 3.06 | 22.74 Million |
| 09 Oct, 2023 | 3.12 | 3.12 | 3.05 | 3.09 | 30.12 Million |
IMAS
1709
5214
TGGI
ROG
6874