Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 3.61
(-1.1%)
CNY 3.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.1 | 3.12 | 3.07 | 3.1 | 16.28 Million |
| 25 Oct, 2023 | 3.12 | 3.15 | 3.1 | 3.12 | 21.47 Million |
| 24 Oct, 2023 | 3.02 | 3.11 | 3.01 | 3.1 | 28.8 Million |
| 23 Oct, 2023 | 3.06 | 3.07 | 2.98 | 3.0 | 22.83 Million |
| 20 Oct, 2023 | 3.06 | 3.1 | 3.05 | 3.06 | 17.8 Million |
| 19 Oct, 2023 | 3.09 | 3.11 | 3.06 | 3.06 | 21.46 Million |
| 18 Oct, 2023 | 3.15 | 3.17 | 3.11 | 3.11 | 18.48 Million |
| 17 Oct, 2023 | 3.13 | 3.17 | 3.11 | 3.16 | 21.3 Million |
| 16 Oct, 2023 | 3.12 | 3.15 | 3.08 | 3.13 | 27.67 Million |
| 13 Oct, 2023 | 3.12 | 3.16 | 3.09 | 3.12 | 21.4 Million |
IMAS
1709
5214
TGGI
ROG
6874