Hubei Biocause Pharmaceutical Co., Ltd. (000627.SZ)
CNY 2.74
(-9.87%)
CNY 2.74
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.01 | 3.05 | 2.99 | 3.05 | 21.48 Million |
| 30 Nov, 2023 | 3.03 | 3.04 | 2.99 | 3.01 | 20.75 Million |
| 29 Nov, 2023 | 3.05 | 3.06 | 3.0 | 3.03 | 25.62 Million |
| 28 Nov, 2023 | 3.05 | 3.08 | 3.04 | 3.05 | 19.21 Million |
| 27 Nov, 2023 | 3.12 | 3.13 | 3.05 | 3.07 | 28.27 Million |
| 24 Nov, 2023 | 3.14 | 3.14 | 3.1 | 3.11 | 15.9 Million |
| 23 Nov, 2023 | 3.1 | 3.15 | 3.09 | 3.14 | 20.65 Million |
| 22 Nov, 2023 | 3.13 | 3.15 | 3.1 | 3.1 | 19.79 Million |
| 21 Nov, 2023 | 3.14 | 3.18 | 3.12 | 3.14 | 36.96 Million |
| 20 Nov, 2023 | 3.11 | 3.13 | 3.08 | 3.12 | 24.12 Million |
IMAS
1709
5214
TGGI
ROG
6874