CNY 2.74
(-9.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 2.64 | 2.7 | 2.62 | 2.68 | 37.81 Million |
21 Feb, 2024 | 2.58 | 2.75 | 2.55 | 2.68 | 59.78 Million |
20 Feb, 2024 | 2.58 | 2.62 | 2.54 | 2.6 | 32.09 Million |
19 Feb, 2024 | 2.63 | 2.66 | 2.56 | 2.59 | 44.77 Million |
08 Feb, 2024 | 2.51 | 2.75 | 2.51 | 2.63 | 67.14 Million |
07 Feb, 2024 | 2.37 | 2.54 | 2.36 | 2.52 | 60.45 Million |
06 Feb, 2024 | 2.11 | 2.43 | 2.11 | 2.39 | 57.59 Million |
05 Feb, 2024 | 2.45 | 2.45 | 2.23 | 2.23 | 58.03 Million |
02 Feb, 2024 | 2.6 | 2.62 | 2.4 | 2.48 | 46.26 Million |
01 Feb, 2024 | 2.61 | 2.67 | 2.58 | 2.59 | 37.12 Million |
IMAS
1709
5214
TGGI
ROG
6874