CNY 2.74
(-9.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 2.61 | 2.66 | 2.58 | 2.58 | 23.96 Million |
06 Mar, 2024 | 2.62 | 2.65 | 2.59 | 2.6 | 20.8 Million |
05 Mar, 2024 | 2.67 | 2.67 | 2.61 | 2.63 | 26.65 Million |
04 Mar, 2024 | 2.72 | 2.73 | 2.65 | 2.67 | 30.19 Million |
01 Mar, 2024 | 2.72 | 2.74 | 2.68 | 2.74 | 32.53 Million |
29 Feb, 2024 | 2.65 | 2.72 | 2.64 | 2.72 | 32.66 Million |
28 Feb, 2024 | 2.73 | 2.82 | 2.65 | 2.65 | 52.37 Million |
27 Feb, 2024 | 2.66 | 2.71 | 2.64 | 2.71 | 35.33 Million |
26 Feb, 2024 | 2.69 | 2.72 | 2.65 | 2.66 | 35.93 Million |
23 Feb, 2024 | 2.69 | 2.71 | 2.66 | 2.71 | 42.02 Million |
IMAS
1709
5214
TGGI
ROG
6874